Heimstaden AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.200 | 22.100 | 21.200 | 22.000 | 22.000 | 401,037 |
| 2026-07-30 | 21.300 | 21.400 | 21.100 | 21.300 | 21.300 | 62,763 |
| 2026-07-29 | 21.500 | 21.500 | 21.100 | 21.300 | 21.300 | 55,988 |
| 2026-07-28 | 21.700 | 21.700 | 21.300 | 21.400 | 21.400 | 31,714 |
| 2026-07-27 | 21.400 | 21.700 | 21.400 | 21.700 | 21.700 | 7,062 |
| 2026-07-24 | 21.300 | 21.500 | 21.200 | 21.300 | 21.300 | 19,036 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-04 | 0.5000 SEK |
| 2024-01-04 | 0.5000 SEK |
| 2023-10-04 | 0.5000 SEK |
| 2023-07-04 | 0.5000 SEK |
| 2023-04-04 | 0.5000 SEK |
| 2023-01-04 | 0.5000 SEK |
| 2022-10-04 | 0.5000 SEK |
| 2022-07-04 | 0.5000 SEK |
| 2022-04-04 | 0.5000 SEK |
| 2022-01-04 | 0.5000 SEK |
| 2021-10-04 | 0.5000 SEK |
| 2021-07-02 | 0.5000 SEK |
| 2021-03-31 | 5.0000 SEK |
| 2021-01-04 | 5.0000 SEK |
| 2020-10-02 | 5.0000 SEK |
| 2020-07-02 | 5.0000 SEK |
| 2020-04-02 | 5.0000 SEK |
| 2020-01-02 | 5.0000 SEK |
| 2019-10-03 | 5.0000 SEK |
| 2019-07-04 | 5.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
| 2019-01-03 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.