Hedera Group publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.500	0.500	0.474	0.474	0.474	49,320
2026-05-04	0.520	0.520	0.490	0.520	0.520	70,342
2026-04-30	0.520	0.520	0.520	0.520	0.520	0
2026-04-29	0.520	0.520	0.520	0.520	0.520	0
2026-04-28	0.545	0.545	0.520	0.520	0.520	32,401
2026-04-27	0.525	0.525	0.515	0.515	0.515	18,067
2026-04-24	0.555	0.555	0.510	0.525	0.525	34,546
2026-04-23	0.550	0.550	0.550	0.550	0.550	26,967

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-10	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.