Havsfrun Investment AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.840 | 14.180 | 13.680 | 13.720 | 13.720 | 3,371 |
| 2026-05-04 | 13.540 | 14.020 | 13.500 | 13.840 | 13.840 | 9,459 |
| 2026-04-30 | 14.200 | 14.200 | 14.020 | 14.100 | 14.100 | 458 |
| 2026-04-29 | 14.060 | 14.200 | 14.000 | 14.200 | 14.200 | 1,580 |
| 2026-04-28 | 14.100 | 14.260 | 14.040 | 14.200 | 14.200 | 2,138 |
| 2026-04-27 | 13.900 | 14.320 | 13.900 | 14.280 | 14.280 | 5,033 |
| 2026-04-24 | 14.040 | 14.440 | 14.040 | 14.340 | 14.340 | 1,809 |
| 2026-04-23 | 14.100 | 14.100 | 14.000 | 14.040 | 14.040 | 3,477 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 SEK |
| 2025-04-10 | 1.0000 SEK |
| 2024-04-23 | 1.0000 SEK |
| 2024-04-12 | 1.0000 SEK |
| 2023-04-21 | 1.0000 SEK |
| 2021-04-22 | 1.5000 SEK |
| 2020-06-18 | 1.5000 SEK |
| 2020-04-17 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.