Hanza AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 126.80 | 128.00 | 124.00 | 125.40 | 124.30 | 80,551 |
| 2025-11-05 | 128.00 | 128.00 | 125.60 | 126.60 | 125.49 | 536,984 |
| 2025-11-04 | 127.20 | 129.40 | 126.60 | 128.00 | 126.88 | 70,708 |
| 2025-11-03 | 130.80 | 133.00 | 127.60 | 128.60 | 127.47 | 97,958 |
| 2025-10-31 | 126.00 | 131.80 | 124.80 | 131.20 | 130.05 | 87,407 |
| 2025-10-30 | 126.00 | 128.20 | 124.60 | 126.80 | 125.69 | 80,047 |
| 2025-10-29 | 136.00 | 136.80 | 124.40 | 126.40 | 125.29 | 246,602 |
| 2025-10-28 | 133.80 | 136.80 | 128.00 | 135.80 | 134.61 | 308,929 |
| 2025-10-27 | 130.80 | 131.80 | 128.20 | 129.60 | 128.46 | 250,499 |
| 2025-10-24 | 130.40 | 132.40 | 129.60 | 130.80 | 129.65 | 87,739 |
| 2025-10-23 | 129.00 | 132.00 | 128.00 | 130.00 | 128.86 | 98,127 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 0.8000 SEK |
| 2024-05-15 | 1.2000 SEK |
| 2024-05-02 | 1.2000 SEK |
| 2023-05-09 | 0.7500 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2021-04-27 | 0.2500 SEK |
| 2019-05-08 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.