Hanza AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 170.00 | 181.80 | 170.00 | 177.40 | 175.85 | 265,531 |
| 2026-05-05 | 158.60 | 176.40 | 158.00 | 169.60 | 168.11 | 626,964 |
| 2026-05-04 | 137.00 | 139.20 | 134.00 | 134.60 | 133.42 | 126,248 |
| 2026-04-30 | 139.20 | 139.20 | 136.20 | 136.20 | 135.01 | 56,766 |
| 2026-04-29 | 138.60 | 139.40 | 136.40 | 138.20 | 136.99 | 78,381 |
| 2026-04-28 | 138.00 | 138.60 | 136.40 | 137.60 | 136.39 | 84,281 |
| 2026-04-27 | 141.00 | 142.40 | 138.40 | 138.40 | 137.19 | 72,642 |
| 2026-04-24 | 141.80 | 145.60 | 140.20 | 140.80 | 139.57 | 101,312 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 0.8000 SEK |
| 2024-05-15 | 1.2000 SEK |
| 2024-05-02 | 1.2000 SEK |
| 2023-05-09 | 0.7500 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2021-04-27 | 0.2500 SEK |
| 2019-05-08 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.