HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.500 | 20.800 | 20.000 | 20.800 | 20.800 | 8,517 |
| 2026-07-30 | 20.500 | 20.500 | 20.100 | 20.500 | 20.500 | 3,480 |
| 2026-07-29 | 20.600 | 20.700 | 20.500 | 20.500 | 20.500 | 7,842 |
| 2026-07-28 | 19.700 | 20.500 | 19.700 | 20.300 | 20.300 | 6,715 |
| 2026-07-27 | 19.600 | 19.850 | 19.050 | 19.700 | 19.700 | 1,758 |
| 2026-07-24 | 19.500 | 19.950 | 18.800 | 19.600 | 19.600 | 5,141 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.