Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 74.400 | 75.150 | 73.400 | 73.450 | 73.450 | 571,252 |
| 2026-07-30 | 74.300 | 75.600 | 73.750 | 74.200 | 74.200 | 301,408 |
| 2026-07-29 | 73.000 | 75.250 | 72.500 | 73.900 | 73.900 | 608,026 |
| 2026-07-28 | 71.550 | 73.200 | 71.100 | 72.500 | 72.500 | 640,993 |
| 2026-07-27 | 70.850 | 71.800 | 70.700 | 71.400 | 71.400 | 508,911 |
| 2026-07-24 | 70.050 | 71.250 | 69.400 | 70.250 | 70.250 | 743,113 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.