Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.34▲ 3.89%

← H100.ST stock page

H100 Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.430	2.430	2.340	2.340	2.340	8,852
2021-11-04	2.420	2.450	2.370	2.430	2.430	21,796
2021-11-03	2.590	2.590	2.350	2.420	2.420	27,061
2021-11-02	2.610	2.610	2.550	2.550	2.550	8,829
2021-11-01	2.790	2.790	2.500	2.610	2.610	31,421
2021-10-29	2.040	2.790	2.040	2.500	2.500	216,514
2021-10-28	2.260	2.500	2.050	2.130	2.130	88,116
2021-10-27	2.050	2.400	2.050	2.260	2.260	96,136
2021-10-26	2.080	2.150	1.740	2.000	2.000	23,182
2021-10-25	2.040	2.080	2.040	2.040	2.040	1,610
2021-10-22	2.100	2.120	2.100	2.100	2.100	5,625
2021-10-21	2.160	2.160	2.100	2.100	2.100	638
2021-10-20	2.100	2.160	2.060	2.160	2.160	21,558
2021-10-19	2.060	2.260	2.060	2.160	2.160	26,813
2021-10-18	2.000	2.140	2.000	2.050	2.050	28,972
2021-10-15	2.000	2.050	2.000	2.000	2.000	2,193
2021-10-14	2.080	2.140	2.020	2.020	2.020	31,954

← NewerPage 19 of 19 · 1,097 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.