H100 Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 5,000 |
| 2022-11-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 200 |
| 2022-11-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,200 |
| 2022-11-22 | 1.240 | 1.300 | 1.200 | 1.200 | 1.200 | 13,652 |
| 2022-11-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 800 |
| 2022-11-17 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 1,842 |
| 2022-11-14 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 6,181 |
| 2022-11-11 | 1.245 | 1.245 | 1.190 | 1.190 | 1.190 | 5,150 |
| 2022-11-10 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 6,001 |
| 2022-11-08 | 1.250 | 1.250 | 1.245 | 1.245 | 1.245 | 4,600 |
| 2022-11-04 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 3,000 |
| 2022-11-03 | 1.255 | 1.305 | 1.255 | 1.305 | 1.305 | 5,001 |
| 2022-10-28 | 1.270 | 1.300 | 1.215 | 1.300 | 1.300 | 10,053 |
| 2022-10-27 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 1,022 |
| 2022-10-26 | 1.260 | 1.800 | 1.215 | 1.305 | 1.305 | 14,263 |
| 2022-10-25 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 2,650 |
| 2022-10-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 |
| 2022-10-19 | 1.280 | 1.280 | 1.200 | 1.200 | 1.200 | 440 |
| 2022-10-17 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 4,100 |
| 2022-10-14 | 1.200 | 1.240 | 1.200 | 1.240 | 1.240 | 19,292 |
| 2022-10-13 | 1.210 | 1.210 | 1.030 | 1.170 | 1.170 | 13,138 |
| 2022-10-12 | 1.185 | 1.210 | 1.185 | 1.210 | 1.210 | 44,420 |
| 2022-10-11 | 1.155 | 1.200 | 1.015 | 1.200 | 1.200 | 49,900 |
| 2022-10-10 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 46 |
| 2022-10-07 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 1 |
| 2022-10-05 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 6,000 |
| 2022-10-04 | 1.195 | 1.195 | 1.155 | 1.155 | 1.155 | 337 |
| 2022-10-03 | 1.165 | 1.195 | 1.165 | 1.195 | 1.195 | 2,550 |
| 2022-09-30 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 3 |
| 2022-09-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,950 |
| 2022-09-28 | 1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 1,280 |
| 2022-09-27 | 1.175 | 1.205 | 1.110 | 1.205 | 1.205 | 53,406 |
| 2022-09-26 | 1.200 | 1.200 | 1.185 | 1.200 | 1.200 | 10,021 |
| 2022-09-23 | 1.220 | 1.250 | 1.190 | 1.220 | 1.220 | 4,962 |
| 2022-09-22 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,810 |
| 2022-09-21 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 3,837 |
| 2022-09-20 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 500 |
| 2022-09-19 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 2,762 |
| 2022-09-16 | 1.270 | 1.300 | 1.210 | 1.230 | 1.230 | 31,953 |
| 2022-09-15 | 1.375 | 1.375 | 1.320 | 1.320 | 1.320 | 17,598 |
| 2022-09-14 | 1.460 | 1.460 | 1.375 | 1.380 | 1.380 | 25,400 |
| 2022-09-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,000 |
| 2022-09-12 | 1.440 | 1.460 | 1.440 | 1.460 | 1.460 | 24,439 |
| 2022-09-09 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 6,295 |
| 2022-09-08 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 116 |
| 2022-09-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,205 |
| 2022-09-05 | 1.500 | 1.505 | 1.500 | 1.505 | 1.505 | 8,000 |
| 2022-09-02 | 1.605 | 1.605 | 1.240 | 1.500 | 1.500 | 59,696 |
| 2022-09-01 | 1.625 | 1.625 | 1.580 | 1.595 | 1.595 | 31,534 |
| 2022-08-31 | 1.670 | 1.675 | 1.625 | 1.625 | 1.625 | 6,056 |
| 2022-08-30 | 1.625 | 1.630 | 1.615 | 1.630 | 1.630 | 7,398 |
| 2022-08-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 300 |
| 2022-08-25 | 1.680 | 1.680 | 1.675 | 1.675 | 1.675 | 1,930 |
| 2022-08-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 2,150 |
| 2022-08-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 181 |
| 2022-08-19 | 1.715 | 1.715 | 1.680 | 1.680 | 1.680 | 5,425 |
| 2022-08-18 | 1.675 | 1.700 | 1.600 | 1.700 | 1.700 | 29,175 |
| 2022-08-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3,800 |
| 2022-08-16 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 7,510 |
| 2022-08-11 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 2,054 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.