Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	84.800	85.000	81.000	83.000	83.000	61,751
2022-01-12	83.800	85.000	82.000	84.800	84.800	31,755
2022-01-11	80.400	84.000	80.200	83.800	83.800	58,723
2022-01-10	86.800	86.800	79.800	79.800	79.800	37,034
2022-01-07	88.000	88.000	85.000	86.800	86.800	48,621
2022-01-05	89.200	90.000	87.000	88.000	88.000	20,233
2022-01-04	88.800	90.000	86.800	88.600	88.600	33,696
2022-01-03	88.400	91.000	88.400	88.800	88.800	77,762
2021-12-30	88.800	89.600	88.000	88.000	88.000	104,576
2021-12-29	90.400	90.400	88.200	88.800	88.800	30,506
2021-12-28	94.000	94.800	90.400	90.400	90.400	43,969
2021-12-27	92.200	94.200	92.200	94.000	94.000	40,609
2021-12-23	93.400	93.800	92.000	92.200	92.200	18,026
2021-12-22	90.000	93.400	90.000	93.400	93.400	50,179
2021-12-21	89.600	90.000	87.800	90.000	90.000	25,909
2021-12-20	86.400	89.800	83.000	89.400	89.400	48,123
2021-12-17	88.600	89.800	86.000	86.400	86.400	40,067
2021-12-16	90.000	91.200	88.400	88.600	88.600	46,763
2021-12-15	87.800	89.800	87.800	89.200	89.200	15,667
2021-12-14	91.000	91.000	87.400	87.800	87.800	41,330
2021-12-13	91.800	92.000	90.000	91.200	91.200	46,546
2021-12-10	93.200	93.200	90.200	90.200	90.200	37,621
2021-12-09	94.000	95.000	92.200	93.400	93.400	30,473
2021-12-08	94.800	95.000	93.200	94.000	94.000	49,463
2021-12-07	90.600	95.400	90.600	94.800	94.800	79,339
2021-12-06	89.000	91.400	86.600	90.200	90.200	49,553
2021-12-03	94.000	96.000	90.000	90.000	90.000	70,460
2021-12-02	93.000	97.600	90.000	94.200	94.200	147,683
2021-12-01	92.000	94.200	87.000	93.000	93.000	136,309
2021-11-30	96.000	99.400	94.000	96.000	96.000	77,176
2021-11-29	96.400	99.000	95.800	96.800	96.800	46,030
2021-11-26	96.000	97.600	91.600	96.400	96.400	27,802
2021-11-25	99.600	101.00	97.000	97.000	97.000	86,993
2021-11-24	94.400	99.000	92.800	98.400	98.400	47,310
2021-11-23	96.600	98.000	94.400	94.400	94.400	68,621
2021-11-22	97.800	98.000	95.200	96.600	96.600	33,143
2021-11-19	92.800	98.400	91.200	97.800	97.800	103,021
2021-11-18	92.200	93.400	91.800	92.800	92.800	13,073
2021-11-17	88.000	93.600	87.800	92.200	92.200	56,802
2021-11-16	89.200	89.600	86.400	87.800	87.800	31,658
2021-11-15	88.400	90.200	85.600	88.200	88.200	31,910
2021-11-12	95.000	95.000	85.400	88.400	88.400	198,912
2021-11-11	90.400	100.50	89.600	95.200	95.200	174,302
2021-11-10	90.200	91.400	87.200	88.600	88.600	42,759
2021-11-09	90.800	91.800	88.800	90.200	90.200	27,631
2021-11-08	90.000	92.400	88.600	90.800	90.800	33,521
2021-11-05	89.000	90.800	88.000	89.000	89.000	12,303
2021-11-04	84.600	90.800	84.600	89.000	89.000	34,217
2021-11-03	83.000	85.400	82.200	84.400	84.400	12,964
2021-11-02	83.400	83.400	81.000	82.800	82.800	10,736
2021-11-01	84.000	87.200	81.400	83.600	83.600	25,907
2021-10-29	85.400	86.400	83.400	84.600	84.600	11,544
2021-10-28	86.200	87.600	83.600	85.400	85.400	117,676
2021-10-27	90.000	90.000	86.200	86.200	86.200	18,497
2021-10-26	88.800	91.800	87.600	89.200	89.200	56,557
2021-10-25	87.000	88.600	85.400	87.800	87.800	13,772
2021-10-22	87.800	88.000	85.800	87.800	87.800	27,317
2021-10-21	85.800	90.000	84.600	87.800	87.800	33,559
2021-10-20	86.000	86.000	83.800	85.800	85.800	30,991
2021-10-19	85.000	85.800	83.600	84.400	84.400	24,058

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.