Genova Property Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 42.000 | 42.400 | 41.500 | 41.500 | 40.555 | 1,007 |
| 2025-11-04 | 42.500 | 43.200 | 42.000 | 42.000 | 41.044 | 2,523 |
| 2025-11-03 | 42.800 | 43.000 | 42.000 | 42.500 | 41.532 | 8,484 |
| 2025-10-31 | 41.100 | 44.900 | 40.500 | 42.900 | 41.923 | 35,250 |
| 2025-10-30 | 40.700 | 40.800 | 39.800 | 40.100 | 39.187 | 1,740 |
| 2025-10-29 | 41.000 | 41.000 | 40.000 | 40.100 | 39.187 | 1,639 |
| 2025-10-28 | 41.300 | 41.300 | 40.200 | 40.200 | 39.285 | 1,228 |
| 2025-10-27 | 41.200 | 41.500 | 40.000 | 41.500 | 40.555 | 7,080 |
| 2025-10-24 | 40.200 | 41.800 | 39.100 | 40.000 | 39.089 | 5,860 |
| 2025-10-23 | 41.900 | 41.900 | 40.100 | 40.200 | 39.285 | 4,467 |
| 2025-10-22 | 41.900 | 41.900 | 39.900 | 41.100 | 40.164 | 5,089 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 SEK |
| 2026-05-07 | 0.2300 SEK |
| 2026-02-06 | 0.2200 SEK |
| 2025-11-06 | 0.2200 SEK |
| 2025-08-06 | 0.2200 SEK |
| 2025-05-06 | 0.2200 SEK |
| 2023-10-19 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.