Genova Property Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.500 | 37.500 | 36.600 | 36.600 | 36.154 | 915 |
| 2026-05-04 | 36.200 | 37.000 | 36.200 | 36.500 | 36.055 | 3,611 |
| 2026-04-30 | 36.900 | 37.000 | 36.200 | 37.000 | 36.549 | 10,209 |
| 2026-04-29 | 38.100 | 38.300 | 36.800 | 36.900 | 36.451 | 15,239 |
| 2026-04-28 | 39.100 | 39.100 | 37.800 | 38.200 | 37.735 | 4,537 |
| 2026-04-27 | 40.500 | 41.000 | 38.000 | 39.000 | 38.525 | 12,658 |
| 2026-04-24 | 38.900 | 39.600 | 38.900 | 39.500 | 39.019 | 2,109 |
| 2026-04-23 | 39.800 | 39.800 | 39.000 | 39.000 | 38.525 | 5,901 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 SEK |
| 2026-05-07 | 0.2300 SEK |
| 2026-02-06 | 0.2200 SEK |
| 2025-11-06 | 0.2200 SEK |
| 2025-08-06 | 0.2200 SEK |
| 2025-05-06 | 0.2200 SEK |
| 2023-10-19 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.