Genova Property Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	37.500	37.700	37.500	37.500	37.271	2,373
2026-07-29	38.000	38.000	37.500	38.000	37.768	59
2026-07-28	38.200	38.200	37.300	38.200	37.967	2,010
2026-07-27	37.700	38.100	37.700	38.100	37.868	26,560
2026-07-24	37.100	37.900	37.100	37.300	37.072	70
2026-07-23	37.100	38.000	37.100	38.000	37.768	545

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.