Gotland Rederi AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 266.00 | 272.00 | 264.00 | 272.00 | 272.00 | 32 |
| 2026-07-28 | 268.00 | 272.00 | 268.00 | 270.00 | 270.00 | 20 |
| 2026-07-27 | 267.00 | 275.50 | 266.00 | 267.00 | 267.00 | 326 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.