Fractal Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 32.200 | 32.350 | 31.500 | 31.500 | 31.500 | 20,374 |
| 2025-11-05 | 32.050 | 32.550 | 32.000 | 32.350 | 32.350 | 41,828 |
| 2025-11-04 | 33.300 | 33.450 | 32.250 | 32.450 | 32.450 | 34,972 |
| 2025-11-03 | 32.000 | 33.550 | 31.750 | 33.350 | 33.350 | 65,243 |
| 2025-10-31 | 32.900 | 33.050 | 32.350 | 32.800 | 32.800 | 13,314 |
| 2025-10-30 | 32.250 | 33.100 | 32.250 | 32.600 | 32.600 | 21,412 |
| 2025-10-29 | 32.800 | 32.800 | 32.000 | 32.050 | 32.050 | 45,458 |
| 2025-10-28 | 33.800 | 33.800 | 32.500 | 32.800 | 32.800 | 42,539 |
| 2025-10-27 | 34.800 | 34.800 | 33.300 | 33.750 | 33.750 | 61,730 |
| 2025-10-24 | 33.950 | 34.900 | 33.950 | 34.300 | 34.300 | 142,979 |
| 2025-10-23 | 36.900 | 36.900 | 32.000 | 33.550 | 33.550 | 323,373 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.