Fractal Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.020 | 14.980 | 13.520 | 14.980 | 14.980 | 177,025 |
| 2026-05-05 | 14.840 | 15.600 | 13.880 | 14.000 | 14.000 | 43,452 |
| 2026-05-04 | 15.020 | 15.500 | 14.540 | 15.200 | 15.200 | 38,216 |
| 2026-04-30 | 15.040 | 15.920 | 15.000 | 15.240 | 15.240 | 17,858 |
| 2026-04-29 | 15.820 | 15.820 | 15.040 | 15.320 | 15.320 | 27,020 |
| 2026-04-28 | 16.300 | 16.300 | 15.520 | 15.660 | 15.660 | 8,913 |
| 2026-04-27 | 16.580 | 16.720 | 15.640 | 16.200 | 16.200 | 39,859 |
| 2026-04-24 | 17.320 | 17.320 | 16.060 | 16.560 | 16.560 | 35,435 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.