Fractal Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 30.000 | 32.040 | 29.500 | 31.290 | 30.266 | 430,291 |
| 2021-10-18 | 29.400 | 30.890 | 29.400 | 30.330 | 29.338 | 22,175 |
| 2021-10-15 | 28.800 | 29.840 | 28.790 | 29.400 | 28.438 | 7,552 |
| 2021-10-14 | 28.500 | 29.330 | 28.500 | 28.800 | 27.858 | 5,518 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.