FastPartner AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.700 | 72.900 | 72.000 | 72.400 | 71.159 | 26,381 |
| 2026-05-05 | 72.400 | 72.900 | 72.300 | 72.400 | 71.159 | 22,180 |
| 2026-05-04 | 73.200 | 73.300 | 72.500 | 72.500 | 71.257 | 11,101 |
| 2026-04-30 | 73.400 | 73.500 | 73.100 | 73.100 | 71.847 | 7,796 |
| 2026-04-29 | 73.100 | 73.500 | 73.000 | 73.100 | 71.847 | 14,220 |
| 2026-04-28 | 73.000 | 73.400 | 72.800 | 72.900 | 71.650 | 9,775 |
| 2026-04-27 | 73.300 | 73.500 | 73.000 | 73.100 | 71.847 | 8,193 |
| 2026-04-24 | 74.000 | 74.000 | 71.800 | 73.500 | 72.240 | 17,129 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 SEK |
| 2026-04-23 | 1.2500 SEK |
| 2026-01-29 | 1.2500 SEK |
| 2025-10-30 | 1.2500 SEK |
| 2025-07-30 | 1.2500 SEK |
| 2025-04-29 | 1.2500 SEK |
| 2025-01-30 | 1.2500 SEK |
| 2024-10-30 | 1.2500 SEK |
| 2024-07-30 | 1.2500 SEK |
| 2024-04-29 | 1.2500 SEK |
| 2024-01-30 | 1.2500 SEK |
| 2023-10-30 | 1.2500 SEK |
| 2023-07-28 | 1.2500 SEK |
| 2023-04-27 | 1.2500 SEK |
| 2023-01-30 | 1.2500 SEK |
| 2022-10-28 | 1.2500 SEK |
| 2022-07-28 | 1.2500 SEK |
| 2022-04-28 | 1.2500 SEK |
| 2022-01-28 | 1.2500 SEK |
| 2021-10-28 | 1.2500 SEK |
| 2021-07-29 | 1.2500 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2021-01-28 | 1.2500 SEK |
| 2020-10-29 | 1.2500 SEK |
| 2020-07-30 | 1.2500 SEK |
| 2020-04-29 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.