Fenix Outdoor International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 485.50 | 488.00 | 478.50 | 480.50 | 459.26 | 1,372 |
| 2025-11-05 | 487.00 | 487.00 | 478.50 | 485.50 | 464.04 | 949 |
| 2025-11-04 | 498.00 | 498.00 | 478.50 | 478.50 | 457.35 | 1,997 |
| 2025-11-03 | 523.00 | 523.00 | 495.00 | 497.50 | 475.51 | 3,660 |
| 2025-10-31 | 479.00 | 550.00 | 478.50 | 525.00 | 501.80 | 5,142 |
| 2025-10-30 | 482.50 | 488.50 | 480.00 | 482.00 | 460.70 | 3,030 |
| 2025-10-29 | 498.00 | 500.00 | 476.50 | 483.00 | 461.65 | 2,308 |
| 2025-10-28 | 494.00 | 508.00 | 494.00 | 498.50 | 476.47 | 723 |
| 2025-10-27 | 500.00 | 513.00 | 482.50 | 509.00 | 486.50 | 1,542 |
| 2025-10-24 | 502.00 | 519.00 | 500.00 | 500.00 | 477.90 | 1,536 |
| 2025-10-23 | 506.00 | 526.00 | 497.00 | 502.00 | 479.81 | 2,443 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 CHF |
| 2025-12-02 | 15.0000 CHF |
| 2025-05-06 | 15.0000 CHF |
| 2024-05-03 | 15.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-28 | 20.0000 CHF |
| 2021-09-03 | 9.0000 CHF |
| 2021-04-28 | 15.0000 CHF |
| 2019-05-03 | 12.0000 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.