Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-01-14	0.020	3,407
2022-01-13	0.021	7,297
2022-01-12	0.020	11,591
2022-01-11	0.020	83,921
2022-01-10	0.020	10,251
2022-01-07	0.021	6,291
2022-01-05	0.021	2,445
2022-01-04	0.021	6,995
2022-01-03	0.021	19,466
2021-12-30	0.020	9,627
2021-12-29	0.019	6,118
2021-12-28	0.019	4,477
2021-12-27	0.019	3,601
2021-12-23	0.019	4,235
2021-12-22	0.019	2,470
2021-12-21	0.019	5,760
2021-12-20	0.018	17,061
2021-12-17	0.018	4,496
2021-12-16	0.018	2,644
2021-12-15	0.017	2,692
2021-12-14	0.018	91,089
2021-12-13	0.017	16,622
2021-12-10	0.017	9,784
2021-12-09	0.017	5,915
2021-12-08	0.017	3,709
2021-12-07	0.017	3,944
2021-12-06	0.017	2,594
2021-12-03	0.018	3,676
2021-12-02	0.018	3,464
2021-12-01	0.018	2,645
2021-11-30	0.017	2,090
2021-11-29	0.017	2,571
2021-11-26	0.017	5,037
2021-11-25	0.018	8,017
2021-11-24	0.017	7,611
2021-11-23	0.017	2,898
2021-11-22	0.017	1,226
2021-11-19	0.017	2,371
2021-11-18	0.017	7,383
2021-11-17	0.017	1,298
2021-11-16	0.017	9,813
2021-11-15	0.017	2,476
2021-11-12	0.017	4,381
2021-11-11	0.016	2,812
2021-11-10	0.017	6,763
2021-11-09	0.017	14,806
2021-11-08	0.016	6,202
2021-11-05	0.016	741
2021-11-04	0.016	4,185
2021-11-03	0.015	4,836
2021-11-02	0.015	2,333
2021-11-01	0.015	4,452
2021-10-29	0.016	4,361
2021-10-28	0.016	3,948
2021-10-27	0.015	5,281
2021-10-26	0.016	998
2021-10-25	0.016	4,608
2021-10-22	0.016	6,182
2021-10-21	0.016	3,614
2021-10-20	0.016	1,442

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.