Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.700 | 26.700 | 25.700 | 25.900 | 25.900 | 193,616 |
| 2025-11-05 | 29.700 | 29.700 | 26.400 | 26.550 | 26.550 | 71,381 |
| 2025-11-04 | 28.300 | 28.300 | 26.900 | 26.900 | 26.900 | 53,773 |
| 2025-11-03 | 30.000 | 30.000 | 27.850 | 28.100 | 28.100 | 128,217 |
| 2025-10-31 | 29.350 | 29.900 | 29.050 | 29.900 | 29.900 | 26,378 |
| 2025-10-30 | 29.850 | 30.450 | 29.500 | 29.500 | 29.500 | 60,206 |
| 2025-10-29 | 30.900 | 30.900 | 29.650 | 29.800 | 29.800 | 52,259 |
| 2025-10-28 | 30.500 | 31.400 | 29.900 | 31.000 | 31.000 | 38,223 |
| 2025-10-27 | 29.900 | 31.000 | 29.700 | 30.300 | 30.300 | 81,175 |
| 2025-10-24 | 29.550 | 30.600 | 29.550 | 30.100 | 30.100 | 77,699 |
| 2025-10-23 | 30.050 | 30.300 | 29.050 | 29.650 | 29.650 | 42,750 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.