Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.650 | 21.300 | 20.250 | 21.150 | 21.150 | 51,886 |
| 2026-05-04 | 20.500 | 22.100 | 20.500 | 20.850 | 20.850 | 100,836 |
| 2026-04-30 | 20.200 | 20.400 | 19.980 | 20.150 | 20.150 | 33,233 |
| 2026-04-29 | 20.200 | 20.400 | 20.050 | 20.050 | 20.050 | 21,198 |
| 2026-04-28 | 20.200 | 20.300 | 20.000 | 20.100 | 20.100 | 45,131 |
| 2026-04-27 | 20.300 | 20.750 | 20.000 | 20.200 | 20.200 | 168,009 |
| 2026-04-24 | 20.200 | 20.700 | 20.150 | 20.250 | 20.250 | 149,613 |
| 2026-04-23 | 20.450 | 20.450 | 20.000 | 20.200 | 20.200 | 47,807 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.