eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 90.800 | 91.800 | 89.600 | 89.600 | 84.406 | 12,945 |
| 2025-11-05 | 92.200 | 92.900 | 89.900 | 89.900 | 84.688 | 15,393 |
| 2025-11-04 | 93.500 | 94.000 | 92.000 | 92.200 | 86.855 | 15,430 |
| 2025-11-03 | 95.100 | 95.400 | 93.700 | 93.700 | 88.268 | 14,793 |
| 2025-10-31 | 95.000 | 97.000 | 95.000 | 95.000 | 89.493 | 6,248 |
| 2025-10-30 | 96.300 | 96.400 | 94.500 | 94.500 | 89.022 | 12,093 |
| 2025-10-29 | 97.000 | 98.000 | 96.000 | 96.000 | 90.435 | 18,330 |
| 2025-10-28 | 97.900 | 98.100 | 96.500 | 96.900 | 91.283 | 16,539 |
| 2025-10-27 | 101.00 | 101.00 | 97.500 | 97.500 | 91.848 | 26,590 |
| 2025-10-24 | 97.700 | 101.00 | 97.100 | 100.80 | 94.957 | 30,605 |
| 2025-10-23 | 104.80 | 104.80 | 95.000 | 97.500 | 91.848 | 74,158 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.