eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 120.60 | 126.20 | 114.00 | 116.00 | 90.513 | 42,350 |
| 2021-10-18 | 116.20 | 122.80 | 116.20 | 120.60 | 94.102 | 16,271 |
| 2021-10-15 | 111.00 | 118.00 | 107.40 | 116.20 | 90.669 | 18,010 |
| 2021-10-14 | 110.60 | 113.40 | 108.40 | 111.00 | 86.611 | 5,907 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.