Evolution AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 630.00 | 630.60 | 622.00 | 627.20 | 627.20 | 673,919 |
| 2025-11-05 | 628.40 | 634.00 | 623.40 | 631.40 | 631.40 | 639,188 |
| 2025-11-04 | 636.00 | 640.00 | 627.40 | 630.40 | 630.40 | 603,690 |
| 2025-11-03 | 634.40 | 649.00 | 633.80 | 641.80 | 641.80 | 542,360 |
| 2025-10-31 | 649.40 | 649.40 | 635.20 | 635.20 | 635.20 | 414,829 |
| 2025-10-30 | 651.00 | 651.80 | 647.20 | 649.40 | 649.40 | 478,395 |
| 2025-10-29 | 656.00 | 658.00 | 649.40 | 651.20 | 651.20 | 611,073 |
| 2025-10-28 | 672.20 | 673.40 | 656.40 | 656.80 | 656.80 | 711,422 |
| 2025-10-27 | 673.00 | 679.20 | 670.00 | 673.20 | 673.20 | 560,691 |
| 2025-10-24 | 660.00 | 673.80 | 659.00 | 673.80 | 673.80 | 962,818 |
| 2025-10-23 | 638.80 | 677.80 | 633.20 | 673.80 | 673.80 | 3,081,940 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.6400 SEK |
| 2024-04-29 | 31.0200 SEK |
| 2023-04-05 | 22.5400 SEK |
| 2022-04-11 | 14.5800 SEK |
| 2021-04-19 | 6.8800 SEK |
| 2020-06-18 | 4.4100 SEK |
| 2019-04-29 | 12.7100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.