Evolution AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 632.20 | 643.60 | 625.60 | 636.20 | 636.20 | 393,385 |
| 2026-05-05 | 640.00 | 644.40 | 619.00 | 630.20 | 630.20 | 461,913 |
| 2026-05-04 | 642.00 | 642.00 | 627.20 | 638.80 | 638.80 | 279,656 |
| 2026-04-30 | 632.00 | 642.40 | 631.60 | 642.40 | 642.40 | 250,781 |
| 2026-04-29 | 637.00 | 650.00 | 633.80 | 640.60 | 640.60 | 372,315 |
| 2026-04-28 | 635.80 | 642.20 | 632.60 | 641.40 | 641.40 | 373,326 |
| 2026-04-27 | 645.00 | 646.20 | 632.60 | 635.80 | 635.80 | 356,718 |
| 2026-04-24 | 618.00 | 646.40 | 615.00 | 646.20 | 646.20 | 673,636 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.6400 SEK |
| 2024-04-29 | 31.0200 SEK |
| 2023-04-05 | 22.5400 SEK |
| 2022-04-11 | 14.5800 SEK |
| 2021-04-19 | 6.8800 SEK |
| 2020-06-18 | 4.4100 SEK |
| 2019-04-29 | 12.7100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.