Evolution AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 749.20 | 754.20 | 735.40 | 737.20 | 737.20 | 639,280 |
| 2026-07-29 | 750.00 | 754.00 | 738.60 | 751.20 | 751.20 | 585,804 |
| 2026-07-28 | 744.00 | 749.00 | 730.60 | 748.40 | 748.40 | 820,931 |
| 2026-07-27 | 718.80 | 746.40 | 706.60 | 741.60 | 741.60 | 1,556,013 |
| 2026-07-24 | 689.00 | 701.00 | 687.80 | 695.00 | 695.00 | 732,817 |
| 2026-07-23 | 692.80 | 701.00 | 682.40 | 689.80 | 689.80 | 756,926 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.6400 SEK |
| 2024-04-29 | 31.0200 SEK |
| 2023-04-05 | 22.5400 SEK |
| 2022-04-11 | 14.5800 SEK |
| 2021-04-19 | 6.8800 SEK |
| 2020-06-18 | 4.4100 SEK |
| 2019-04-29 | 12.7100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.