Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 263.40 | 264.10 | 261.60 | 263.10 | 253.89 | 819,860 |
| 2025-11-05 | 260.80 | 263.90 | 260.50 | 263.10 | 253.89 | 720,755 |
| 2025-11-04 | 258.80 | 261.60 | 257.40 | 261.60 | 252.44 | 890,180 |
| 2025-11-03 | 261.60 | 263.40 | 259.70 | 260.00 | 250.90 | 1,398,311 |
| 2025-10-31 | 262.60 | 263.20 | 260.90 | 260.90 | 251.77 | 657,602 |
| 2025-10-30 | 262.80 | 263.20 | 260.60 | 262.60 | 253.41 | 927,724 |
| 2025-10-29 | 261.20 | 263.70 | 260.80 | 262.80 | 253.60 | 914,043 |
| 2025-10-28 | 268.60 | 269.60 | 261.50 | 262.30 | 253.12 | 1,586,139 |
| 2025-10-27 | 267.00 | 268.80 | 266.20 | 267.90 | 258.52 | 822,254 |
| 2025-10-24 | 265.60 | 269.80 | 265.60 | 267.70 | 258.33 | 1,175,444 |
| 2025-10-23 | 275.00 | 277.10 | 264.60 | 267.90 | 258.52 | 2,994,497 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.