Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 243.20 | 244.80 | 241.40 | 243.40 | 243.40 | 2,099,024 |
| 2026-05-04 | 246.90 | 247.40 | 243.20 | 243.40 | 243.40 | 1,832,591 |
| 2026-04-30 | 241.10 | 244.50 | 240.10 | 244.50 | 244.50 | 870,599 |
| 2026-04-29 | 242.50 | 245.10 | 242.00 | 242.70 | 242.70 | 1,093,251 |
| 2026-04-28 | 244.00 | 245.90 | 242.70 | 245.90 | 245.90 | 1,222,711 |
| 2026-04-27 | 246.30 | 247.30 | 244.80 | 245.00 | 245.00 | 1,167,977 |
| 2026-04-24 | 248.40 | 251.00 | 247.00 | 247.60 | 247.60 | 1,187,384 |
| 2026-04-23 | 251.40 | 253.80 | 245.20 | 249.30 | 249.30 | 2,799,988 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.