Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 278.30 | 281.90 | 277.10 | 277.60 | 277.60 | 831,063 |
| 2026-07-29 | 280.80 | 281.80 | 276.40 | 279.30 | 279.30 | 939,716 |
| 2026-07-28 | 275.50 | 281.90 | 275.40 | 280.60 | 280.60 | 1,318,625 |
| 2026-07-27 | 279.40 | 281.40 | 277.20 | 280.00 | 280.00 | 947,240 |
| 2026-07-24 | 273.80 | 277.10 | 273.20 | 276.30 | 276.30 | 848,689 |
| 2026-07-23 | 279.60 | 279.60 | 273.20 | 274.10 | 274.10 | 1,368,294 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.