Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 108.95 | 112.50 | 108.55 | 110.40 | 108.66 | 8,821,085 |
| 2026-05-04 | 110.40 | 110.70 | 107.05 | 109.10 | 107.38 | 6,957,454 |
| 2026-04-30 | 106.55 | 108.90 | 105.75 | 108.35 | 106.64 | 6,413,199 |
| 2026-04-29 | 106.00 | 106.95 | 105.20 | 106.50 | 104.82 | 7,351,764 |
| 2026-04-28 | 102.85 | 104.90 | 102.15 | 104.65 | 103.00 | 6,754,604 |
| 2026-04-27 | 104.70 | 106.40 | 104.00 | 104.00 | 102.36 | 5,883,554 |
| 2026-04-24 | 104.35 | 105.35 | 103.75 | 104.50 | 102.85 | 8,909,275 |
| 2026-04-23 | 107.10 | 107.60 | 105.65 | 105.65 | 103.98 | 11,034,320 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.