Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 95.900 | 95.980 | 93.160 | 93.260 | 91.787 | 10,465,162 |
| 2026-07-29 | 97.000 | 97.200 | 95.300 | 96.240 | 94.720 | 8,919,962 |
| 2026-07-28 | 93.840 | 95.640 | 93.500 | 95.640 | 94.129 | 11,828,700 |
| 2026-07-27 | 91.880 | 94.100 | 91.440 | 93.360 | 91.885 | 9,036,146 |
| 2026-07-24 | 91.000 | 91.800 | 90.560 | 91.520 | 90.074 | 9,567,159 |
| 2026-07-23 | 93.600 | 94.060 | 91.060 | 91.500 | 90.055 | 11,020,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.