Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.400 | 95.400 | 93.800 | 94.200 | 91.414 | 35,337 |
| 2025-11-05 | 95.000 | 95.000 | 93.300 | 94.200 | 91.414 | 19,651 |
| 2025-11-04 | 98.100 | 98.100 | 95.100 | 95.100 | 92.287 | 21,931 |
| 2025-11-03 | 97.300 | 98.800 | 96.700 | 98.500 | 95.587 | 56,877 |
| 2025-10-31 | 96.800 | 96.800 | 96.000 | 96.800 | 93.937 | 10,541 |
| 2025-10-30 | 95.200 | 96.800 | 94.500 | 96.800 | 93.937 | 62,005 |
| 2025-10-29 | 91.700 | 96.800 | 91.700 | 95.500 | 92.676 | 86,013 |
| 2025-10-28 | 89.600 | 92.300 | 88.900 | 91.600 | 88.891 | 102,535 |
| 2025-10-27 | 89.500 | 90.200 | 89.100 | 89.600 | 86.950 | 24,963 |
| 2025-10-24 | 89.500 | 89.600 | 88.200 | 89.500 | 86.853 | 36,716 |
| 2025-10-23 | 89.900 | 90.700 | 89.300 | 90.100 | 87.435 | 22,025 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.