Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 97.500 | 97.500 | 93.300 | 93.500 | 92.042 | 32,474 |
| 2026-07-29 | 96.600 | 97.100 | 95.500 | 96.300 | 94.798 | 22,948 |
| 2026-07-28 | 93.700 | 95.700 | 93.600 | 95.400 | 93.913 | 21,712 |
| 2026-07-27 | 91.900 | 94.300 | 91.900 | 93.700 | 92.239 | 22,273 |
| 2026-07-24 | 91.500 | 92.100 | 90.800 | 91.600 | 90.172 | 26,165 |
| 2026-07-23 | 93.300 | 94.400 | 91.100 | 91.500 | 90.073 | 70,307 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.