EQT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 318.60 | 326.00 | 317.70 | 323.70 | 323.70 | 2,268,037 |
| 2026-07-30 | 321.00 | 324.30 | 315.40 | 318.10 | 318.10 | 1,016,607 |
| 2026-07-29 | 324.80 | 325.00 | 320.70 | 321.90 | 321.90 | 2,154,769 |
| 2026-07-28 | 322.50 | 325.00 | 318.60 | 325.00 | 325.00 | 1,644,472 |
| 2026-07-27 | 317.80 | 322.50 | 316.70 | 321.00 | 321.00 | 1,079,532 |
| 2026-07-24 | 310.00 | 317.60 | 310.00 | 315.00 | 315.00 | 1,068,874 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
| 2021-11-30 | 1.2000 SEK |
| 2021-06-03 | 1.2000 SEK |
| 2020-11-30 | 1.1000 SEK |
| 2020-06-09 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.