Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	2.113	2.184	2.081	2.144	2.144	720,247
2022-01-12	2.142	2.184	2.107	2.113	2.113	1,084,986
2022-01-11	2.097	2.176	2.097	2.142	2.142	892,364
2022-01-10	2.244	2.265	2.081	2.097	2.097	2,162,683
2022-01-07	2.305	2.305	2.213	2.244	2.244	1,000,901
2022-01-05	2.260	2.315	2.255	2.312	2.312	480,450
2022-01-04	2.396	2.396	2.234	2.260	2.260	2,278,713
2022-01-03	2.444	2.494	2.305	2.344	2.344	2,510,025
2021-12-30	2.205	2.575	2.205	2.391	2.391	7,860,439
2021-12-29	2.155	2.197	2.144	2.178	2.178	578,394
2021-12-28	2.163	2.186	2.128	2.157	2.157	755,772
2021-12-27	2.178	2.223	2.149	2.163	2.163	1,451,389
2021-12-23	2.149	2.186	2.128	2.171	2.171	737,216
2021-12-22	2.102	2.194	2.086	2.149	2.149	940,277
2021-12-21	2.107	2.144	2.079	2.123	2.123	711,239
2021-12-20	2.186	2.186	2.094	2.102	2.102	1,903,549
2021-12-17	2.205	2.247	2.157	2.192	2.192	614,695
2021-12-16	2.181	2.305	2.126	2.205	2.205	1,005,690
2021-12-15	2.197	2.231	2.134	2.192	2.192	518,989
2021-12-14	2.207	2.286	2.178	2.197	2.197	2,010,611
2021-12-13	2.086	2.218	2.076	2.207	2.207	2,928,945
2021-12-10	2.052	2.102	2.029	2.086	2.086	732,156
2021-12-09	2.100	2.126	2.023	2.092	2.092	623,079
2021-12-08	2.097	2.155	2.079	2.100	2.100	505,674
2021-12-07	2.102	2.181	2.060	2.097	2.097	637,027
2021-12-06	2.128	2.173	2.050	2.102	2.102	761,827
2021-12-03	2.134	2.184	2.081	2.134	2.134	696,288
2021-12-02	2.181	2.218	2.071	2.118	2.118	690,526
2021-12-01	2.134	2.199	2.128	2.181	2.181	890,393
2021-11-30	2.121	2.262	2.050	2.128	2.128	1,693,834
2021-11-29	2.102	2.184	2.023	2.123	2.123	1,620,661
2021-11-26	2.273	2.273	2.084	2.084	2.084	3,762,470
2021-11-25	2.286	2.341	2.220	2.297	2.297	1,532,806
2021-11-24	2.220	2.315	2.144	2.286	2.286	1,758,380
2021-11-23	2.181	2.249	2.128	2.189	2.189	1,172,558
2021-11-22	2.234	2.260	2.168	2.205	2.205	799,815
2021-11-19	2.218	2.286	2.181	2.231	2.231	1,307,351
2021-11-18	2.333	2.341	2.220	2.257	2.257	869,890
2021-11-17	2.294	2.341	2.268	2.315	2.315	1,068,894
2021-11-16	2.320	2.357	2.270	2.294	2.294	948,320
2021-11-15	2.218	2.375	2.218	2.318	2.318	1,565,480
2021-11-12	2.312	2.318	2.192	2.215	2.215	1,814,427
2021-11-11	2.312	2.312	2.236	2.307	2.307	812,885
2021-11-10	2.360	2.386	2.234	2.286	2.286	1,130,366
2021-11-09	2.365	2.439	2.291	2.328	2.328	2,935,959
2021-11-08	2.176	2.347	2.110	2.289	2.289	3,481,407
2021-11-05	2.157	2.205	2.147	2.176	2.176	547,589
2021-11-04	2.289	2.289	2.118	2.157	2.157	2,267,164
2021-11-03	2.241	2.302	2.234	2.260	2.260	1,305,559
2021-11-02	2.247	2.297	2.155	2.218	2.218	2,162,287
2021-11-01	2.181	2.318	2.152	2.228	2.228	3,365,270
2021-10-29	2.407	2.559	2.068	2.152	2.152	14,361,026
2021-10-28	2.775	2.822	2.370	2.396	2.396	8,766,098
2021-10-27	2.985	3.106	2.654	2.759	2.759	7,419,705
2021-10-26	2.759	2.996	2.659	2.985	2.985	6,310,798
2021-10-25	2.439	2.859	2.439	2.717	2.717	5,544,977
2021-10-22	2.436	2.523	2.418	2.436	2.436	862,242

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.