Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 174.90 | 175.20 | 172.60 | 172.80 | 169.90 | 489,817 |
| 2025-11-05 | 173.10 | 175.60 | 171.00 | 175.00 | 172.06 | 440,538 |
| 2025-11-04 | 172.10 | 174.70 | 171.80 | 173.20 | 170.29 | 636,562 |
| 2025-11-03 | 177.00 | 178.00 | 172.50 | 173.30 | 170.39 | 918,289 |
| 2025-10-31 | 181.90 | 182.60 | 178.00 | 178.00 | 175.01 | 363,135 |
| 2025-10-30 | 184.60 | 185.60 | 181.00 | 182.10 | 179.04 | 437,118 |
| 2025-10-29 | 191.60 | 192.90 | 182.00 | 184.90 | 181.80 | 1,077,339 |
| 2025-10-28 | 198.50 | 199.60 | 197.20 | 198.30 | 194.97 | 600,123 |
| 2025-10-27 | 200.00 | 200.60 | 198.50 | 199.20 | 195.86 | 190,507 |
| 2025-10-24 | 199.10 | 201.80 | 198.40 | 198.70 | 195.37 | 329,583 |
| 2025-10-23 | 192.80 | 199.30 | 192.30 | 198.40 | 195.07 | 402,690 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2020-11-30 | 1.2000 SEK |
| 2020-05-13 | 1.2000 SEK |
| 2019-10-29 | 1.0500 SEK |
| 2019-05-10 | 1.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.