Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 233.20 | 241.20 | 231.60 | 239.00 | 236.94 | 255,729 |
| 2026-05-05 | 223.60 | 232.20 | 223.60 | 231.00 | 227.12 | 248,517 |
| 2026-05-04 | 232.00 | 234.00 | 223.60 | 223.60 | 219.85 | 286,001 |
| 2026-04-30 | 222.20 | 228.20 | 218.00 | 228.20 | 224.37 | 258,982 |
| 2026-04-29 | 208.40 | 228.20 | 203.00 | 223.60 | 219.85 | 301,855 |
| 2026-04-28 | 213.20 | 214.00 | 207.60 | 209.40 | 205.89 | 288,552 |
| 2026-04-27 | 216.40 | 219.60 | 212.60 | 213.20 | 209.62 | 197,739 |
| 2026-04-24 | 218.00 | 220.80 | 214.60 | 215.80 | 212.18 | 274,212 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2020-11-30 | 1.2000 SEK |
| 2020-05-13 | 1.2000 SEK |
| 2019-10-29 | 1.0500 SEK |
| 2019-05-10 | 1.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.