Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 209.60 | 211.40 | 206.80 | 208.60 | 206.80 | 600,766 |
| 2026-07-30 | 201.80 | 207.00 | 201.60 | 206.60 | 204.82 | 361,743 |
| 2026-07-29 | 205.00 | 206.80 | 201.40 | 201.80 | 200.06 | 789,506 |
| 2026-07-28 | 209.40 | 212.00 | 204.20 | 205.00 | 203.23 | 297,702 |
| 2026-07-27 | 213.60 | 214.20 | 209.20 | 209.40 | 207.59 | 244,954 |
| 2026-07-24 | 207.40 | 212.80 | 206.40 | 212.00 | 210.17 | 272,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2020-11-30 | 1.2000 SEK |
| 2020-05-13 | 1.2000 SEK |
| 2019-10-29 | 1.0500 SEK |
| 2019-05-10 | 1.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.