Eolus Vind AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.400 | 46.550 | 42.800 | 45.900 | 45.900 | 150,500 |
| 2026-05-05 | 43.000 | 44.300 | 42.600 | 43.950 | 43.950 | 50,994 |
| 2026-05-04 | 43.200 | 44.450 | 43.000 | 43.500 | 43.500 | 56,353 |
| 2026-04-30 | 42.950 | 43.650 | 42.150 | 43.350 | 43.350 | 21,512 |
| 2026-04-29 | 43.350 | 43.950 | 42.450 | 43.150 | 43.150 | 35,121 |
| 2026-04-28 | 43.500 | 44.200 | 42.650 | 43.250 | 43.250 | 61,727 |
| 2026-04-27 | 40.400 | 43.500 | 40.400 | 43.000 | 43.000 | 105,636 |
| 2026-04-24 | 39.550 | 40.550 | 39.050 | 40.450 | 40.450 | 56,340 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.