Eolus Vind AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 36.250 | 37.000 | 36.000 | 36.300 | 36.300 | 22,603 |
| 2026-07-30 | 36.050 | 36.700 | 36.000 | 36.000 | 36.000 | 30,599 |
| 2026-07-29 | 36.450 | 36.800 | 36.000 | 36.050 | 36.050 | 25,189 |
| 2026-07-28 | 36.400 | 36.750 | 36.100 | 36.100 | 36.100 | 38,237 |
| 2026-07-27 | 36.450 | 36.750 | 36.000 | 36.600 | 36.600 | 32,709 |
| 2026-07-24 | 37.050 | 37.250 | 36.500 | 36.550 | 36.550 | 19,121 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.