Eniro AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.426	0.437	0.421	0.437	20.143	7,446
2025-11-05	0.387	0.428	0.385	0.428	19.728	30,326
2025-11-04	0.414	0.417	0.400	0.407	18.760	27,141
2025-11-03	0.412	0.419	0.410	0.415	19.129	4,268
2025-10-31	0.404	0.413	0.404	0.411	18.945	2,680
2025-10-30	0.404	0.416	0.400	0.406	18.714	12,421
2025-10-29	0.414	0.414	0.410	0.410	18.898	1,729
2025-10-28	0.414	0.414	0.410	0.414	19.083	6,525
2025-10-27	0.410	0.414	0.410	0.413	19.037	21,887
2025-10-24	0.411	0.418	0.404	0.410	18.898	15,214
2025-10-23	0.414	0.415	0.407	0.410	18.898	50,203

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.