Eniro AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.619	0.678	0.600	0.664	30.606	46,306
2026-05-05	0.581	0.658	0.530	0.619	28.532	131,741
2026-05-04	0.620	0.636	0.573	0.582	26.827	26,607
2026-04-30	0.620	0.630	0.602	0.608	28.025	11,005
2026-04-29	0.659	0.659	0.598	0.620	28.578	58,102
2026-04-28	0.685	0.709	0.656	0.709	32.681	11,276
2026-04-27	0.709	0.720	0.672	0.686	31.620	18,037
2026-04-24	0.664	0.707	0.656	0.707	32.588	17,424

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.