Eniro AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 1.650 | 1.780 | 1.585 | 1.640 | 68.851 | 28,245 |
| 2021-10-15 | 1.470 | 1.670 | 1.461 | 1.650 | 69.271 | 47,900 |
| 2021-10-14 | 1.430 | 1.473 | 1.395 | 1.461 | 61.337 | 10,927 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0500 SEK |
| 2024-05-30 | 0.0400 SEK |
| 2023-05-12 | 0.0100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.