Eniro AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.975 | 28.975 | 26.300 | 28.000 | 28.000 | 5,103 |
| 2026-07-29 | 28.365 | 28.600 | 27.805 | 28.450 | 28.450 | 3,432 |
| 2026-07-28 | 28.050 | 29.000 | 27.430 | 28.380 | 28.380 | 11,259 |
| 2026-07-27 | 28.585 | 28.795 | 27.600 | 28.775 | 28.775 | 4,993 |
| 2026-07-24 | 27.060 | 28.880 | 27.060 | 28.585 | 28.585 | 49,615 |
| 2026-07-23 | 25.390 | 25.860 | 25.050 | 25.405 | 25.405 | 2,455 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0500 SEK |
| 2024-05-30 | 0.0400 SEK |
| 2023-05-12 | 0.0100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.