Enity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.800 | 72.000 | 69.600 | 69.800 | 68.420 | 381,433 |
| 2026-05-05 | 73.600 | 73.600 | 68.100 | 69.600 | 68.224 | 378,513 |
| 2026-05-04 | 75.000 | 77.400 | 72.500 | 72.500 | 71.066 | 405,358 |
| 2026-04-30 | 88.100 | 88.100 | 72.600 | 75.000 | 73.517 | 938,712 |
| 2026-04-29 | 91.700 | 95.200 | 91.100 | 95.000 | 93.122 | 150,567 |
| 2026-04-28 | 93.900 | 93.900 | 91.200 | 91.800 | 89.985 | 50,830 |
| 2026-04-27 | 96.300 | 96.400 | 93.700 | 94.000 | 92.141 | 41,197 |
| 2026-04-24 | 96.900 | 97.300 | 95.400 | 96.100 | 94.200 | 55,835 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.