Enity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 77.600 | 78.600 | 76.400 | 76.600 | 76.600 | 141,960 |
| 2026-07-30 | 78.400 | 78.500 | 77.000 | 77.100 | 77.100 | 171,532 |
| 2026-07-29 | 77.300 | 78.500 | 76.700 | 78.500 | 78.500 | 97,507 |
| 2026-07-28 | 77.500 | 77.700 | 76.400 | 77.100 | 77.100 | 280,681 |
| 2026-07-27 | 79.900 | 81.900 | 76.700 | 77.100 | 77.100 | 461,841 |
| 2026-07-24 | 74.300 | 79.700 | 73.600 | 79.700 | 79.700 | 716,867 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.