Fastighetsbolaget Emilshus AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	52.100	55.900	52.100	55.700	55.700	21,485
2026-05-05	52.400	53.200	52.100	52.700	52.700	67,569
2026-05-04	53.000	53.700	52.400	52.900	52.900	13,276
2026-04-30	53.100	53.400	52.700	52.800	52.800	18,160
2026-04-29	53.600	54.100	52.500	53.700	53.700	12,158
2026-04-28	54.400	54.500	53.100	53.100	53.100	50,275
2026-04-27	54.300	54.900	53.200	54.000	54.000	25,786
2026-04-24	54.500	54.800	53.400	54.800	54.800	35,443

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.