AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.100 | 60.900 | 58.980 | 58.980 | 32.449 | 1,991,212 |
| 2025-11-05 | 59.660 | 61.560 | 59.220 | 60.000 | 33.010 | 1,575,323 |
| 2025-11-04 | 61.320 | 61.400 | 59.780 | 60.000 | 33.010 | 2,453,323 |
| 2025-11-03 | 61.400 | 62.640 | 61.260 | 61.940 | 34.077 | 2,214,293 |
| 2025-10-31 | 63.000 | 63.900 | 60.220 | 61.400 | 33.780 | 2,514,463 |
| 2025-10-30 | 60.760 | 68.000 | 59.000 | 63.440 | 34.902 | 14,367,182 |
| 2025-10-29 | 57.720 | 57.940 | 56.300 | 57.040 | 31.381 | 2,893,406 |
| 2025-10-28 | 57.500 | 59.160 | 56.620 | 57.460 | 31.612 | 3,045,448 |
| 2025-10-27 | 57.840 | 59.040 | 57.780 | 58.680 | 32.284 | 2,926,234 |
| 2025-10-24 | 57.220 | 58.300 | 57.180 | 57.820 | 31.810 | 2,479,275 |
| 2025-10-23 | 56.820 | 57.080 | 56.020 | 56.940 | 31.326 | 1,684,015 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 1.4541 SEK |
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-10-04 | 30.9000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2020-10-01 | 7.7250 SEK |
| 2020-04-01 | 7.7250 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.