AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 191.45 | 194.85 | 189.80 | 193.85 | 97.952 | 2,967,340 |
| 2021-10-18 | 189.55 | 190.95 | 188.25 | 189.85 | 95.931 | 2,321,540 |
| 2021-10-15 | 185.95 | 190.00 | 183.50 | 190.00 | 96.007 | 2,854,105 |
| 2021-10-14 | 186.50 | 186.75 | 184.55 | 185.55 | 93.758 | 2,891,341 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 1.4541 SEK |
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-10-04 | 30.9000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2020-10-01 | 7.7250 SEK |
| 2020-04-01 | 7.7250 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.